LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,392 Value ($000) $312 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 3,889 Value ($000) $274 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,208 Value ($000) $238 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 3,301 Value ($000) $317 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,340 Value ($000) $320 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 5,582 Value ($000) $571 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,692 Value ($000) $541 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 5,206 Value ($000) $493 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 5,213 Value ($000) $479 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,799 Value ($000) $263 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,786 Value ($000) $231 Avg Close $66.35 Range $60.61 - $72.18
Q2 2022
Shares 2,760 Value ($000) $242 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,442 Value ($000) $354 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 3,423 Value ($000) $316 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 3,046 Value ($000) $287 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,881 Value ($000) $297 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,881 Value ($000) $300 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,237 Value ($000) $297 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,110 Value ($000) $219 Avg Close $48.10 Range $42.57 - $56.75
Q3 2018
Shares 3,424 Value ($000) $351 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,174 Value ($000) $349 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 3,178 Value ($000) $336 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 3,178 Value ($000) $351 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 3,257 Value ($000) $323 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 3,678 Value ($000) $311 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 3,917 Value ($000) $357 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 3,917 Value ($000) $336 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,827 Value ($000) $309 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 5,942 Value ($000) $443 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 4,668 Value ($000) $400 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 5,442 Value ($000) $473 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 5,031 Value ($000) $419 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 5,095 Value ($000) $527 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 4,782 Value ($000) $420 Avg Close $46.71 Range $39.72 - $50.93