LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,541 Value ($000) $390 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 13,000 Value ($000) $1,049 Avg Close $45.08 Range $41.44 - $47.92

Q3 2013

Shares 44,882 Value ($000) $3,287 Avg Close $36.95 Range $34.32 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,541	$390	$49.39	$44.97 - $54.86
Q3 2016	13,000	$1,049	$45.08	$41.44 - $47.92
Q3 2013	44,882	$3,287	$36.95	$34.32 - $40.39