LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,345 Value ($000) $321 Avg Close $85.13 Range $80.76 - $89.00
Q4 2023
Shares 2,517 Value ($000) $239 Avg Close $79.84 Range $75.14 - $83.68
Q2 2023
Shares 2,728 Value ($000) $251 Avg Close $75.96 Range $71.10 - $81.18
Q3 2022
Shares 3,141 Value ($000) $236 Avg Close $67.49 Range $57.57 - $73.55
Q4 2021
Shares 5,089 Value ($000) $469 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 6,951 Value ($000) $652 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 9,062 Value ($000) $932 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 5,443 Value ($000) $566 Avg Close $70.80 Range $59.77 - $80.95
Q2 2019
Shares 2,157 Value ($000) $186 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,846 Value ($000) $323 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,274 Value ($000) $355 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 83 Value ($000) $9 Avg Close $68.70 Range $62.65 - $73.08
Q1 2018
Shares 510 Value ($000) $54 Avg Close $68.99 Range $63.29 - $75.06
Q3 2017
Shares 759 Value ($000) $75 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 2,095 Value ($000) $177 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 2,869 Value ($000) $262 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 1,621 Value ($000) $139 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 6,536 Value ($000) $527 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 5,192 Value ($000) $386 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 3,728 Value ($000) $319 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 8,531 Value ($000) $741 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 7,612 Value ($000) $635 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 8,257 Value ($000) $855 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 7,773 Value ($000) $682 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 9,086 Value ($000) $721 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 7,525 Value ($000) $818 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 7,464 Value ($000) $729 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 8,439 Value ($000) $751 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 9,189 Value ($000) $738 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 3,589 Value ($000) $263 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 2,208 Value ($000) $146 Avg Close $33.34 Range $28.95 - $36.82