LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,114 Value ($000) $3,252 Avg Close $44.45 Range $40.42 - $48.91
Q4 2024
Shares 13,553 Value ($000) $992 Avg Close $75.68 Range $66.39 - $86.71
Q1 2021
Shares 12,738 Value ($000) $1,325 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 12,939 Value ($000) $1,186 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 10,671 Value ($000) $752 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 19,415 Value ($000) $1,276 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 20,899 Value ($000) $1,037 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 12,031 Value ($000) $1,137 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 12,785 Value ($000) $1,144 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 13,662 Value ($000) $1,177 Avg Close $55.39 Range $47.84 - $61.59