LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,900 Value ($000) $249 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,900 Value ($000) $234 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,900 Value ($000) $216 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,900 Value ($000) $248 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 3,200 Value ($000) $278 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 3,362 Value ($000) $280 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 3,402 Value ($000) $352 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 3,062 Value ($000) $269 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 3,062 Value ($000) $243 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 2,918 Value ($000) $317 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 2,910 Value ($000) $284 Avg Close $51.88 Range $46.26 - $56.02