LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 903 Value ($000) $86 Avg Close $79.84 Range $75.14 - $83.68

Q4 2021

Shares 86 Value ($000) $8 Avg Close $68.36 Range $62.49 - $73.53

Q2 2018

Shares 170 Value ($000) $19 Avg Close $68.36 Range $59.76 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	903	$86	$79.84	$75.14 - $83.68
Q4 2021	86	$8	$68.36	$62.49 - $73.53
Q2 2018	170	$19	$68.36	$59.76 - $74.38