LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,437 Value ($000) $2,877 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 43,248 Value ($000) $2,121 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 82,958 Value ($000) $4,800 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 1,259 Value ($000) $89 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 30,695 Value ($000) $2,280 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,437	$2,877	$44.45	$40.42 - $48.91
Q3 2025	43,248	$2,121	$54.04	$45.14 - $64.08
Q2 2025	82,958	$4,800	$54.42	$47.35 - $65.61
Q1 2025	1,259	$89	$68.81	$64.06 - $72.64
Q4 2024	30,695	$2,280	$75.68	$66.39 - $86.71