LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,083 Value ($000) $229 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 3,068 Value ($000) $294 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,056 Value ($000) $292 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,044 Value ($000) $311 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 3,034 Value ($000) $288 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,023 Value ($000) $286 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 3,013 Value ($000) $277 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 3,002 Value ($000) $282 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,991 Value ($000) $248 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,980 Value ($000) $224 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,969 Value ($000) $260 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,921 Value ($000) $300 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,913 Value ($000) $269 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,904 Value ($000) $273 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,896 Value ($000) $298 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,889 Value ($000) $301 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,892 Value ($000) $265 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 2,884 Value ($000) $203 Avg Close $48.10 Range $42.57 - $56.75
Q4 2019
Shares 2,544 Value ($000) $240 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 2,536 Value ($000) $227 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,529 Value ($000) $218 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 2,521 Value ($000) $212 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,514 Value ($000) $209 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,507 Value ($000) $257 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,001 Value ($000) $330 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,996 Value ($000) $317 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,991 Value ($000) $330 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 2,986 Value ($000) $296 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 2,980 Value ($000) $252 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 2,974 Value ($000) $271 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,968 Value ($000) $255 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,963 Value ($000) $239 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,959 Value ($000) $220 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,957 Value ($000) $253 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 2,955 Value ($000) $257 Avg Close $52.02 Range $47.22 - $55.33