LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $33 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 830 Value ($000) $41 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 605 Value ($000) $35 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 652 Value ($000) $46 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 400 Value ($000) $30 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 415 Value ($000) $40 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 460 Value ($000) $44 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 155 Value ($000) $16 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 31 Value ($000) $3 Avg Close $79.84 Range $75.14 - $83.68
Q2 2019
Shares 107 Value ($000) $9 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 107 Value ($000) $9 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 269 Value ($000) $30 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 269 Value ($000) $28 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 269 Value ($000) $30 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 107 Value ($000) $11 Avg Close $68.99 Range $63.29 - $75.06
Q3 2016
Shares 17 Value ($000) $1 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 17 Value ($000) $1 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 17 Value ($000) $1 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 1,094 Value ($000) $95 Avg Close $52.02 Range $47.22 - $55.33
Q4 2014
Shares 379 Value ($000) $30 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 379 Value ($000) $41 Avg Close $59.21 Range $53.00 - $63.39