LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 68,068 Value ($000) $6,962 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 43,259 Value ($000) $4,113 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 28,387 Value ($000) $2,688 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 30,382 Value ($000) $2,790 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 43,344 Value ($000) $4,070 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 44,218 Value ($000) $3,671 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 41,452 Value ($000) $3,120 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 30,399 Value ($000) $2,658 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 52,547 Value ($000) $5,390 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 34,525 Value ($000) $3,172 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,585 Value ($000) $229 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 11,423 Value ($000) $1,175 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 36,272 Value ($000) $3,774 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 22,460 Value ($000) $2,059 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 24,630 Value ($000) $1,736 Avg Close $48.10 Range $42.57 - $56.75
Q2 2013
Shares 278,479 Value ($000) $18,452 Avg Close $33.34 Range $28.95 - $36.82