LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,258 Value ($000) $297,097 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 3,306 Value ($000) $283,589 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,306 Value ($000) $266,662 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 3,536 Value ($000) $263,149 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 3,536 Value ($000) $302,611 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 3,789 Value ($000) $300,809 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 3,681 Value ($000) $306,848 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 3,746 Value ($000) $387,786 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 3,431 Value ($000) $301,242 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 3,789 Value ($000) $300,809 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 3,789 Value ($000) $411,713 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 3,839 Value ($000) $374,878 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 4,412 Value ($000) $392,403 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 4,812 Value ($000) $386,307 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 5,056 Value ($000) $370,251 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 5,321 Value ($000) $352,569 Avg Close $33.34 Range $28.95 - $36.82