LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,051,779 Value ($000) $45,542 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 1,085,855 Value ($000) $53,250 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 466,713 Value ($000) $27,004 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 626,028 Value ($000) $44,072 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 576,116 Value ($000) $42,788 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 554,694 Value ($000) $53,195 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 535,305 Value ($000) $51,207 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 519,041 Value ($000) $53,088 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 556,416 Value ($000) $52,904 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 558,657 Value ($000) $52,905 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 538,978 Value ($000) $49,494 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 400,391 Value ($000) $37,593 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 300,235 Value ($000) $24,929 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 180,384 Value ($000) $13,579 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 165,302 Value ($000) $14,457 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 130,986 Value ($000) $13,468 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 123,365 Value ($000) $11,378 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 125,189 Value ($000) $11,749 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 65,001 Value ($000) $6,687 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 54,511 Value ($000) $5,672 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 48,609 Value ($000) $4,456 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 45,404 Value ($000) $3,201 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 49,148 Value ($000) $3,230 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 41,102 Value ($000) $2,040 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 128,869 Value ($000) $12,176 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 121,690 Value ($000) $10,888 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 55,208 Value ($000) $4,755 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 57,948 Value ($000) $4,872 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 44,577 Value ($000) $3,707 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 31,635 Value ($000) $3,243 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 32,938 Value ($000) $3,618 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 45,052 Value ($000) $4,761 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 45,685 Value ($000) $5,040 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 34,233 Value ($000) $3,391 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 16,715 Value ($000) $1,411 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 8,056 Value ($000) $727 Avg Close $54.20 Range $50.83 - $57.80

Q3 2016

Shares 15,050 Value ($000) $1,202 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 11,794 Value ($000) $862 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 12,895 Value ($000) $1,094 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 19,004 Value ($000) $1,665 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 9,054 Value ($000) $820 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 15,956 Value ($000) $1,576 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 10,152 Value ($000) $900 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 6,412 Value ($000) $509 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 37,646 Value ($000) $3,953 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 18,258 Value ($000) $1,783 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 10,467 Value ($000) $931 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 3,960 Value ($000) $318 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 3,220 Value ($000) $244 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 5,347 Value ($000) $354 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,051,779	$45,542	$44.45	$40.42 - $48.91
Q3 2025	1,085,855	$53,250	$54.04	$45.14 - $64.08
Q2 2025	466,713	$27,004	$54.42	$47.35 - $65.61
Q1 2025	626,028	$44,072	$68.81	$64.06 - $72.64
Q4 2024	576,116	$42,788	$75.68	$66.39 - $86.71
Q3 2024	554,694	$53,195	$85.13	$80.76 - $89.00
Q2 2024	535,305	$51,207	$86.82	$81.78 - $93.28
Q1 2024	519,041	$53,088	$84.11	$78.76 - $90.03
Q4 2023	556,416	$52,904	$79.84	$75.14 - $83.68
Q3 2023	558,657	$52,905	$81.03	$73.71 - $86.68
Q2 2023	538,978	$49,494	$75.96	$71.10 - $81.18
Q1 2023	400,391	$37,593	$76.26	$67.16 - $82.72
Q4 2022	300,235	$24,929	$66.35	$60.61 - $72.18
Q3 2022	180,384	$13,579	$67.49	$57.57 - $73.55
Q2 2022	165,302	$14,457	$79.53	$66.38 - $89.46
Q1 2022	130,986	$13,468	$74.29	$66.25 - $81.32
Q4 2021	123,365	$11,378	$68.36	$62.49 - $73.53
Q3 2021	125,189	$11,749	$71.45	$64.68 - $77.10
Q2 2021	65,001	$6,687	$77.96	$72.17 - $85.46
Q1 2021	54,511	$5,672	$70.80	$59.77 - $80.95
Q4 2020	48,609	$4,456	$57.51	$46.88 - $65.83
Q3 2020	45,404	$3,201	$48.10	$42.57 - $56.75
Q2 2020	49,148	$3,230	$40.79	$30.24 - $55.34
Q1 2020	41,102	$2,040	$49.62	$22.99 - $64.16
Q4 2019	128,869	$12,176	$61.14	$54.13 - $65.73
Q3 2019	121,690	$10,888	$53.69	$44.98 - $60.16
Q2 2019	55,208	$4,755	$55.39	$47.84 - $61.59
Q1 2019	57,948	$4,872	$55.48	$52.21 - $58.46
Q4 2018	44,577	$3,707	$57.98	$49.57 - $67.40
Q3 2018	31,635	$3,243	$68.70	$62.65 - $73.08
Q2 2018	32,938	$3,618	$68.36	$59.76 - $74.38
Q1 2018	45,052	$4,761	$68.99	$63.29 - $75.06
Q4 2017	45,685	$5,040	$63.47	$58.70 - $68.71
Q3 2017	34,233	$3,391	$54.53	$49.87 - $61.44
Q2 2017	16,715	$1,411	$49.80	$47.13 - $54.98
Q1 2017	8,056	$727	$54.20	$50.83 - $57.80
Q3 2016	15,050	$1,202	$45.08	$41.44 - $47.92
Q2 2016	11,794	$862	$47.57	$40.47 - $53.77
Q1 2016	12,895	$1,094	$45.77	$39.24 - $51.62
Q4 2015	19,004	$1,665	$52.02	$47.22 - $55.33
Q3 2015	9,054	$820	$49.81	$40.98 - $58.40
Q2 2015	15,956	$1,576	$56.14	$48.56 - $59.88
Q1 2015	10,152	$900	$46.71	$39.72 - $50.93
Q4 2014	6,412	$509	$47.78	$38.79 - $59.21
Q3 2014	37,646	$3,953	$59.21	$53.00 - $63.39
Q2 2014	18,258	$1,783	$51.88	$46.26 - $56.02
Q1 2014	10,467	$931	$45.39	$40.01 - $49.80
Q4 2013	3,960	$318	$41.05	$38.58 - $43.22
Q3 2013	3,220	$244	$36.95	$34.32 - $40.39
Q2 2013	5,347	$354	$33.34	$28.95 - $36.82