LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27 Value ($000) $3 Avg Close $85.13 Range $80.76 - $89.00

Q1 2024

Shares 4,275 Value ($000) $437 Avg Close $84.11 Range $78.76 - $90.03

Q3 2018

Shares 5,204 Value ($000) $533 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 5,185 Value ($000) $570 Avg Close $68.36 Range $59.76 - $74.38

Q2 2014

Shares 2,055 Value ($000) $201 Avg Close $51.88 Range $46.26 - $56.02

Q3 2013

Shares 9,218 Value ($000) $675 Avg Close $36.95 Range $34.32 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27	$3	$85.13	$80.76 - $89.00
Q1 2024	4,275	$437	$84.11	$78.76 - $90.03
Q3 2018	5,204	$533	$68.70	$62.65 - $73.08
Q2 2018	5,185	$570	$68.36	$59.76 - $74.38
Q2 2014	2,055	$201	$51.88	$46.26 - $56.02
Q3 2013	9,218	$675	$36.95	$34.32 - $40.39