LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,208 Value ($000) $439 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 11,454 Value ($000) $562 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 25,480 Value ($000) $1,474 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 25,462 Value ($000) $1,793 Avg Close $68.81 Range $64.06 - $72.64
Q4 2022
Shares 2,778 Value ($000) $231 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 3,241 Value ($000) $244 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,557 Value ($000) $311 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,676 Value ($000) $378 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 3,345 Value ($000) $309 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 3,333 Value ($000) $313 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 3,423 Value ($000) $352 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 3,099 Value ($000) $322 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,550 Value ($000) $325 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 5,554 Value ($000) $392 Avg Close $48.10 Range $42.57 - $56.75
Q4 2019
Shares 3,214 Value ($000) $304 Avg Close $61.14 Range $54.13 - $65.73