LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,527 Value ($000) $196 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 440 Value ($000) $22 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 804 Value ($000) $47 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 971 Value ($000) $68 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 817 Value ($000) $61 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 853 Value ($000) $82 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 847 Value ($000) $81 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 822 Value ($000) $84 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 896 Value ($000) $85 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 857 Value ($000) $81 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 908 Value ($000) $83 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 1,350 Value ($000) $127 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 1,440 Value ($000) $120 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 1,473 Value ($000) $111 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,270 Value ($000) $199 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,238 Value ($000) $230 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,109 Value ($000) $195 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,026 Value ($000) $190 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 1,977 Value ($000) $203 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,223 Value ($000) $231 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 1,433 Value ($000) $131 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 1,566 Value ($000) $110 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 1,612 Value ($000) $106 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 5,563 Value ($000) $276 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 7,882 Value ($000) $745 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 7,421 Value ($000) $664 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 7,319 Value ($000) $630 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 6,871 Value ($000) $578 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 6,324 Value ($000) $526 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,204 Value ($000) $226 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,300 Value ($000) $253 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,160 Value ($000) $228 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,043 Value ($000) $225 Avg Close $63.47 Range $58.70 - $68.71