LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,274 Value ($000) $2,740 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 59,550 Value ($000) $2,920 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 57,119 Value ($000) $3,305 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 52,675 Value ($000) $3,708 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 51,464 Value ($000) $3,822 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 47,142 Value ($000) $4,521 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 45,846 Value ($000) $4,386 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 45,205 Value ($000) $4,624 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 42,421 Value ($000) $4,033 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 42,050 Value ($000) $3,982 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 42,033 Value ($000) $3,860 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 30,965 Value ($000) $2,907 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 32,140 Value ($000) $2,669 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 31,268 Value ($000) $2,354 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 26,935 Value ($000) $2,356 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 26,223 Value ($000) $2,696 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 26,267 Value ($000) $2,422 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 25,462 Value ($000) $2,389 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 16,787 Value ($000) $1,726 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 16,787 Value ($000) $1,746 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 16,650 Value ($000) $1,526 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 23,092 Value ($000) $1,627 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 29,548 Value ($000) $1,941 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 40,139 Value ($000) $1,992 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 51,499 Value ($000) $4,865 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 53,563 Value ($000) $4,792 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 54,467 Value ($000) $4,691 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 35,521 Value ($000) $2,986 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 21,883 Value ($000) $1,819 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 23,438 Value ($000) $2,402 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 23,486 Value ($000) $2,579 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 23,290 Value ($000) $2,461 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 24,306 Value ($000) $2,681 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 25,856 Value ($000) $2,561 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 27,415 Value ($000) $2,313 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 28,413 Value ($000) $2,590 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 26,165 Value ($000) $2,244 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 28,302 Value ($000) $2,282 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 28,435 Value ($000) $2,116 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 28,852 Value ($000) $2,469 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 28,882 Value ($000) $2,509 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 30,659 Value ($000) $2,555 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 30,463 Value ($000) $3,153 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 33,681 Value ($000) $2,957 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 36,682 Value ($000) $2,912 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 41,557 Value ($000) $4,515 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 45,617 Value ($000) $4,454 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 49,274 Value ($000) $4,382 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 47,653 Value ($000) $3,825 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 52,475 Value ($000) $3,842 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 54,264 Value ($000) $3,595 Avg Close $33.34 Range $28.95 - $36.82