LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 34,250 Value ($000) $2,931 Avg Close $45.77 Range $39.24 - $51.62

Q1 2015

Shares 52,500 Value ($000) $4,610 Avg Close $46.71 Range $39.72 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	34,250	$2,931	$45.77	$39.24 - $51.62
Q1 2015	52,500	$4,610	$46.71	$39.72 - $50.93