LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,159,702 Value ($000) $396,615 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 4,389,442 Value ($000) $215,258 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 769,974 Value ($000) $44,551 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 579,974 Value ($000) $40,830 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 579,974 Value ($000) $43,075 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 579,974 Value ($000) $55,620 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 658,278 Value ($000) $62,971 Avg Close $86.82 Range $81.78 - $93.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,159,702	$396,615	$44.45	$40.42 - $48.91
Q3 2025	4,389,442	$215,258	$54.04	$45.14 - $64.08
Q2 2025	769,974	$44,551	$54.42	$47.35 - $65.61
Q1 2025	579,974	$40,830	$68.81	$64.06 - $72.64
Q4 2024	579,974	$43,075	$75.68	$66.39 - $86.71
Q3 2024	579,974	$55,620	$85.13	$80.76 - $89.00
Q2 2024	658,278	$62,971	$86.82	$81.78 - $93.28