LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,310 Value ($000) $25,604 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 1,017,737 Value ($000) $49,910 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 86,027 Value ($000) $4,978 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 92,089 Value ($000) $6,483 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 41,293 Value ($000) $3,067 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 70,082 Value ($000) $6,721 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 520,503 Value ($000) $49,791 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 641,100 Value ($000) $65,572 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 92,733 Value ($000) $8,817 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 1,381,371 Value ($000) $130,816 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 328,909 Value ($000) $30,204 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 678,179 Value ($000) $63,674 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 213,046 Value ($000) $17,689 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 29,489 Value ($000) $2,220 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 1,307,997 Value ($000) $114,397 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 488,598 Value ($000) $50,237 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 49,846 Value ($000) $4,597 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 291,692 Value ($000) $27,375 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 1,449,469 Value ($000) $149,107 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 609,063 Value ($000) $63,373 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 727,051 Value ($000) $66,641 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 148,448 Value ($000) $10,464 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 68,294 Value ($000) $4,488 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 1,060,742 Value ($000) $52,645 Avg Close $49.62 Range $22.99 - $64.16

Q3 2019

Shares 256,167 Value ($000) $22,919 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 1,154,962 Value ($000) $99,477 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 436,025 Value ($000) $36,661 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 96,948 Value ($000) $8,062 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 1,945,576 Value ($000) $199,441 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 134,456 Value ($000) $14,770 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 25,153 Value ($000) $2,658 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 38,732 Value ($000) $4,273 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 30,842 Value ($000) $3,055 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 98,964 Value ($000) $8,352 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 15,852 Value ($000) $1,446 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 241,580 Value ($000) $20,723 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 201,682 Value ($000) $16,268 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 773,037 Value ($000) $57,529 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 409,698 Value ($000) $35,062 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 298,126 Value ($000) $25,907 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 997,518 Value ($000) $83,153 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 251,140 Value ($000) $25,998 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 316,389 Value ($000) $27,779 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 90,711 Value ($000) $7,202 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 90,361 Value ($000) $9,819 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 94,120 Value ($000) $9,191 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 6,945 Value ($000) $618 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 71,015 Value ($000) $5,702 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 33,485 Value ($000) $2,452 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 29,597 Value ($000) $1,961 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,310	$25,604	$44.45	$40.42 - $48.91
Q3 2025	1,017,737	$49,910	$54.04	$45.14 - $64.08
Q2 2025	86,027	$4,978	$54.42	$47.35 - $65.61
Q1 2025	92,089	$6,483	$68.81	$64.06 - $72.64
Q4 2024	41,293	$3,067	$75.68	$66.39 - $86.71
Q3 2024	70,082	$6,721	$85.13	$80.76 - $89.00
Q2 2024	520,503	$49,791	$86.82	$81.78 - $93.28
Q1 2024	641,100	$65,572	$84.11	$78.76 - $90.03
Q4 2023	92,733	$8,817	$79.84	$75.14 - $83.68
Q3 2023	1,381,371	$130,816	$81.03	$73.71 - $86.68
Q2 2023	328,909	$30,204	$75.96	$71.10 - $81.18
Q1 2023	678,179	$63,674	$76.26	$67.16 - $82.72
Q4 2022	213,046	$17,689	$66.35	$60.61 - $72.18
Q3 2022	29,489	$2,220	$67.49	$57.57 - $73.55
Q2 2022	1,307,997	$114,397	$79.53	$66.38 - $89.46
Q1 2022	488,598	$50,237	$74.29	$66.25 - $81.32
Q4 2021	49,846	$4,597	$68.36	$62.49 - $73.53
Q3 2021	291,692	$27,375	$71.45	$64.68 - $77.10
Q2 2021	1,449,469	$149,107	$77.96	$72.17 - $85.46
Q1 2021	609,063	$63,373	$70.80	$59.77 - $80.95
Q4 2020	727,051	$66,641	$57.51	$46.88 - $65.83
Q3 2020	148,448	$10,464	$48.10	$42.57 - $56.75
Q2 2020	68,294	$4,488	$40.79	$30.24 - $55.34
Q1 2020	1,060,742	$52,645	$49.62	$22.99 - $64.16
Q3 2019	256,167	$22,919	$53.69	$44.98 - $60.16
Q2 2019	1,154,962	$99,477	$55.39	$47.84 - $61.59
Q1 2019	436,025	$36,661	$55.48	$52.21 - $58.46
Q4 2018	96,948	$8,062	$57.98	$49.57 - $67.40
Q3 2018	1,945,576	$199,441	$68.70	$62.65 - $73.08
Q2 2018	134,456	$14,770	$68.36	$59.76 - $74.38
Q1 2018	25,153	$2,658	$68.99	$63.29 - $75.06
Q4 2017	38,732	$4,273	$63.47	$58.70 - $68.71
Q3 2017	30,842	$3,055	$54.53	$49.87 - $61.44
Q2 2017	98,964	$8,352	$49.80	$47.13 - $54.98
Q1 2017	15,852	$1,446	$54.20	$50.83 - $57.80
Q4 2016	241,580	$20,723	$49.39	$44.97 - $54.86
Q3 2016	201,682	$16,268	$45.08	$41.44 - $47.92
Q2 2016	773,037	$57,529	$47.57	$40.47 - $53.77
Q1 2016	409,698	$35,062	$45.77	$39.24 - $51.62
Q4 2015	298,126	$25,907	$52.02	$47.22 - $55.33
Q3 2015	997,518	$83,153	$49.81	$40.98 - $58.40
Q2 2015	251,140	$25,998	$56.14	$48.56 - $59.88
Q1 2015	316,389	$27,779	$46.71	$39.72 - $50.93
Q4 2014	90,711	$7,202	$47.78	$38.79 - $59.21
Q3 2014	90,361	$9,819	$59.21	$53.00 - $63.39
Q2 2014	94,120	$9,191	$51.88	$46.26 - $56.02
Q1 2014	6,945	$618	$45.39	$40.01 - $49.80
Q4 2013	71,015	$5,702	$41.05	$38.58 - $43.22
Q3 2013	33,485	$2,452	$36.95	$34.32 - $40.39
Q2 2013	29,597	$1,961	$33.34	$28.95 - $36.82