LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,897 Value ($000) $1,421 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 29,232 Value ($000) $2,779 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 29,232 Value ($000) $2,768 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 30,725 Value ($000) $2,821 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 18,625 Value ($000) $1,749 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 17,475 Value ($000) $1,451 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 10,175 Value ($000) $766 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,225 Value ($000) $282 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,225 Value ($000) $229 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 1,625 Value ($000) $150 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 800 Value ($000) $75 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 1,050 Value ($000) $108 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 1,050 Value ($000) $109 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 800 Value ($000) $73 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 800 Value ($000) $56 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 500 Value ($000) $33 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 570 Value ($000) $28 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 728 Value ($000) $69 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 500 Value ($000) $45 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 500 Value ($000) $43 Avg Close $55.39 Range $47.84 - $61.59
Q4 2016
Shares 2,800 Value ($000) $240 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,800 Value ($000) $226 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 3,050 Value ($000) $227 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 3,050 Value ($000) $261 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 3,050 Value ($000) $265 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 3,050 Value ($000) $254 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 5,050 Value ($000) $523 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 5,350 Value ($000) $470 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 5,350 Value ($000) $425 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 5,350 Value ($000) $581 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 5,350 Value ($000) $522 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 5,350 Value ($000) $476 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 5,350 Value ($000) $429 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 5,350 Value ($000) $392 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 5,350 Value ($000) $354 Avg Close $33.34 Range $28.95 - $36.82