LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,371 Value ($000) $214 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 4,958 Value ($000) $287 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 67,785 Value ($000) $4,772 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 66,850 Value ($000) $4,965 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 64,257 Value ($000) $6,162 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 63,650 Value ($000) $6,089 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 62,467 Value ($000) $6,389 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 61,754 Value ($000) $5,871 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 81,685 Value ($000) $7,736 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 80,260 Value ($000) $7,370 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 80,902 Value ($000) $7,596 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 77,155 Value ($000) $6,406 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 77,358 Value ($000) $5,823 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 73,064 Value ($000) $6,390 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 70,644 Value ($000) $7,264 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 68,219 Value ($000) $6,292 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 72,340 Value ($000) $6,789 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 70,879 Value ($000) $7,291 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 69,073 Value ($000) $7,187 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 64,347 Value ($000) $5,898 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 65,417 Value ($000) $4,611 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 64,607 Value ($000) $4,246 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 63,509 Value ($000) $3,152 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 58,425 Value ($000) $5,520 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 57,658 Value ($000) $5,158 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 51,891 Value ($000) $4,469 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 50,173 Value ($000) $4,219 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 50,569 Value ($000) $4,205 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 61,644 Value ($000) $6,319 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 59,785 Value ($000) $6,567 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 57,566 Value ($000) $6,084 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 47,527 Value ($000) $5,243 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 53,737 Value ($000) $5,323 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 54,691 Value ($000) $4,616 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 53,713 Value ($000) $4,898 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 47,791 Value ($000) $4,100 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 50,170 Value ($000) $4,046 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 48,380 Value ($000) $3,601 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 45,256 Value ($000) $3,873 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 41,676 Value ($000) $3,622 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 41,848 Value ($000) $3,488 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 39,116 Value ($000) $4,049 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 36,364 Value ($000) $3,193 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 33,167 Value ($000) $2,633 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 34,808 Value ($000) $3,782 Avg Close $59.21 Range $53.00 - $63.39