LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 108 Value ($000) $10 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 90 Value ($000) $8 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 95 Value ($000) $9 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 156 Value ($000) $13 Avg Close $66.35 Range $60.61 - $72.18
Q4 2021
Shares 2,792 Value ($000) $257 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,563 Value ($000) $240 Avg Close $71.45 Range $64.68 - $77.10
Q1 2019
Shares 27,795 Value ($000) $2,337 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 27,505 Value ($000) $2,287 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 32,948 Value ($000) $3,377 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 8,536 Value ($000) $938 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 8,383 Value ($000) $886 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 5,643 Value ($000) $623 Avg Close $63.47 Range $58.70 - $68.71