LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 249,356 Value ($000) $25,504 Avg Close $84.11 Range $78.76 - $90.03

Q2 2021

Shares 52,681 Value ($000) $5,419 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 152,714 Value ($000) $15,890 Avg Close $70.80 Range $59.77 - $80.95

Q2 2020

Shares 77,272 Value ($000) $5,078 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 88,164 Value ($000) $4,376 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 76,459 Value ($000) $7,224 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 12,200 Value ($000) $1,092 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 160,900 Value ($000) $13,858 Avg Close $55.39 Range $47.84 - $61.59

Q3 2016

Shares 221,149 Value ($000) $17,838 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 91,500 Value ($000) $6,809 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 115,000 Value ($000) $9,842 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 88,500 Value ($000) $7,691 Avg Close $52.02 Range $47.22 - $55.33

Q2 2015

Shares 106,500 Value ($000) $11,025 Avg Close $56.14 Range $48.56 - $59.88

Q4 2014

Shares 15,300 Value ($000) $1,215 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 113,200 Value ($000) $12,300 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 89,300 Value ($000) $8,720 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 44,400 Value ($000) $3,949 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 30,600 Value ($000) $2,457 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 8,800 Value ($000) $644 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 82,600 Value ($000) $5,473 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	249,356	$25,504	$84.11	$78.76 - $90.03
Q2 2021	52,681	$5,419	$77.96	$72.17 - $85.46
Q1 2021	152,714	$15,890	$70.80	$59.77 - $80.95
Q2 2020	77,272	$5,078	$40.79	$30.24 - $55.34
Q1 2020	88,164	$4,376	$49.62	$22.99 - $64.16
Q4 2019	76,459	$7,224	$61.14	$54.13 - $65.73
Q3 2019	12,200	$1,092	$53.69	$44.98 - $60.16
Q2 2019	160,900	$13,858	$55.39	$47.84 - $61.59
Q3 2016	221,149	$17,838	$45.08	$41.44 - $47.92
Q2 2016	91,500	$6,809	$47.57	$40.47 - $53.77
Q1 2016	115,000	$9,842	$45.77	$39.24 - $51.62
Q4 2015	88,500	$7,691	$52.02	$47.22 - $55.33
Q2 2015	106,500	$11,025	$56.14	$48.56 - $59.88
Q4 2014	15,300	$1,215	$47.78	$38.79 - $59.21
Q3 2014	113,200	$12,300	$59.21	$53.00 - $63.39
Q2 2014	89,300	$8,720	$51.88	$46.26 - $56.02
Q1 2014	44,400	$3,949	$45.39	$40.01 - $49.80
Q4 2013	30,600	$2,457	$41.05	$38.58 - $43.22
Q3 2013	8,800	$644	$36.95	$34.32 - $40.39
Q2 2013	82,600	$5,473	$33.34	$28.95 - $36.82