LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,676 Value ($000) $3,104 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 60,076 Value ($000) $2,946 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 229,950 Value ($000) $13,305 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 122,162 Value ($000) $8,600 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 184,040 Value ($000) $13,669 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 222,708 Value ($000) $21,358 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 218,760 Value ($000) $20,927 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 217,425 Value ($000) $22,238 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 247,959 Value ($000) $23,576 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 182,244 Value ($000) $17,259 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 117,891 Value ($000) $10,826 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 100,705 Value ($000) $9,455 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 105,647 Value ($000) $8,772 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 240,864 Value ($000) $18,132 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 237,949 Value ($000) $20,811 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 285,000 Value ($000) $29,304 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 435,700 Value ($000) $40,185 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 239,200 Value ($000) $22,449 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 177,100 Value ($000) $18,218 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 95,600 Value ($000) $9,947 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 121,900 Value ($000) $11,173 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 105,200 Value ($000) $7,416 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 109,100 Value ($000) $7,170 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 105,900 Value ($000) $5,256 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 52,100 Value ($000) $4,922 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 53,300 Value ($000) $4,769 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 39,700 Value ($000) $3,419 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 59,019 Value ($000) $4,962 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 86,498 Value ($000) $7,193 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 74,598 Value ($000) $7,647 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 223,340 Value ($000) $24,534 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 271,140 Value ($000) $28,654 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 325,221 Value ($000) $35,878 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 314,321 Value ($000) $31,133 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 207,393 Value ($000) $17,502 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 494,540 Value ($000) $45,097 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 585,401 Value ($000) $50,216 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 776,784 Value ($000) $62,655 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 751,472 Value ($000) $55,925 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 670,072 Value ($000) $57,344 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 519,672 Value ($000) $45,159 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 482,072 Value ($000) $40,185 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 378,200 Value ($000) $39,151 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 438,500 Value ($000) $38,500 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 445,500 Value ($000) $35,368 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 439,800 Value ($000) $47,789 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 418,300 Value ($000) $40,847 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 405,800 Value ($000) $36,092 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 326,800 Value ($000) $26,236 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 297,200 Value ($000) $21,764 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 307,500 Value ($000) $20,375 Avg Close $33.34 Range $28.95 - $36.82