LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,300 Value ($000) $3,119 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 123,300 Value ($000) $9,157 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 64,050 Value ($000) $6,142 Avg Close $85.13 Range $80.76 - $89.00

Q1 2024

Shares 46,300 Value ($000) $4,736 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 46,300 Value ($000) $4,402 Avg Close $79.84 Range $75.14 - $83.68

Q3 2022

Shares 60,700 Value ($000) $4,570 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 60,700 Value ($000) $5,309 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 82,400 Value ($000) $8,473 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 38,300 Value ($000) $3,532 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 38,300 Value ($000) $3,593 Avg Close $71.45 Range $64.68 - $77.10

Q4 2019

Shares 11,100 Value ($000) $1,048 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 11,100 Value ($000) $993 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 11,100 Value ($000) $956 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 11,100 Value ($000) $933 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 11,100 Value ($000) $923 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 11,100 Value ($000) $1,138 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 60,600 Value ($000) $6,656 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 38,800 Value ($000) $4,099 Avg Close $68.99 Range $63.29 - $75.06

Q2 2017

Shares 4,200 Value ($000) $354 Avg Close $49.80 Range $47.13 - $54.98

Q3 2016

Shares 6,400 Value ($000) $516 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 6,400 Value ($000) $476 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 4,200 Value ($000) $359 Avg Close $45.77 Range $39.24 - $51.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,300	$3,119	$68.81	$64.06 - $72.64
Q4 2024	123,300	$9,157	$75.68	$66.39 - $86.71
Q3 2024	64,050	$6,142	$85.13	$80.76 - $89.00
Q1 2024	46,300	$4,736	$84.11	$78.76 - $90.03
Q4 2023	46,300	$4,402	$79.84	$75.14 - $83.68
Q3 2022	60,700	$4,570	$67.49	$57.57 - $73.55
Q2 2022	60,700	$5,309	$79.53	$66.38 - $89.46
Q1 2022	82,400	$8,473	$74.29	$66.25 - $81.32
Q4 2021	38,300	$3,532	$68.36	$62.49 - $73.53
Q3 2021	38,300	$3,593	$71.45	$64.68 - $77.10
Q4 2019	11,100	$1,048	$61.14	$54.13 - $65.73
Q3 2019	11,100	$993	$53.69	$44.98 - $60.16
Q2 2019	11,100	$956	$55.39	$47.84 - $61.59
Q1 2019	11,100	$933	$55.48	$52.21 - $58.46
Q4 2018	11,100	$923	$57.98	$49.57 - $67.40
Q3 2018	11,100	$1,138	$68.70	$62.65 - $73.08
Q2 2018	60,600	$6,656	$68.36	$59.76 - $74.38
Q1 2018	38,800	$4,099	$68.99	$63.29 - $75.06
Q2 2017	4,200	$354	$49.80	$47.13 - $54.98
Q3 2016	6,400	$516	$45.08	$41.44 - $47.92
Q2 2016	6,400	$476	$47.57	$40.47 - $53.77
Q1 2016	4,200	$359	$45.77	$39.24 - $51.62