LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,108 Value ($000) $1,254 Avg Close $86.82 Range $81.78 - $93.28

Q3 2021

Shares 72,718 Value ($000) $6,825 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 172,084 Value ($000) $17,702 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 199,671 Value ($000) $20,776 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 195,314 Value ($000) $17,902 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 160,600 Value ($000) $11,321 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 73,000 Value ($000) $4,798 Avg Close $40.79 Range $30.24 - $55.34

Q4 2019

Shares 29,100 Value ($000) $2,749 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 29,100 Value ($000) $2,604 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 59,000 Value ($000) $5,082 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 45,700 Value ($000) $3,842 Avg Close $55.48 Range $52.21 - $58.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,108	$1,254	$86.82	$81.78 - $93.28
Q3 2021	72,718	$6,825	$71.45	$64.68 - $77.10
Q2 2021	172,084	$17,702	$77.96	$72.17 - $85.46
Q1 2021	199,671	$20,776	$70.80	$59.77 - $80.95
Q4 2020	195,314	$17,902	$57.51	$46.88 - $65.83
Q3 2020	160,600	$11,321	$48.10	$42.57 - $56.75
Q2 2020	73,000	$4,798	$40.79	$30.24 - $55.34
Q4 2019	29,100	$2,749	$61.14	$54.13 - $65.73
Q3 2019	29,100	$2,604	$53.69	$44.98 - $60.16
Q2 2019	59,000	$5,082	$55.39	$47.84 - $61.59
Q1 2019	45,700	$3,842	$55.48	$52.21 - $58.46