LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,876 Value ($000) $17,098 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 76,290 Value ($000) $3,741 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 375,249 Value ($000) $21,712 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 19,615 Value ($000) $1,381 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 159,047 Value ($000) $11,812 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 89,729 Value ($000) $8,605 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 98,181 Value ($000) $9,392 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 72,109 Value ($000) $7,375 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 128,014 Value ($000) $12,172 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 314,963 Value ($000) $29,827 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 205,013 Value ($000) $18,826 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 216,474 Value ($000) $20,325 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 109,256 Value ($000) $9,072 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 82,699 Value ($000) $6,225 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 212,144 Value ($000) $18,554 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 70,145 Value ($000) $7,212 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 260,771 Value ($000) $24,051 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 295,397 Value ($000) $27,723 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 79,208 Value ($000) $8,148 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 80,544 Value ($000) $8,380 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 88,250 Value ($000) $8,089 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 42,334 Value ($000) $2,984 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 86,573 Value ($000) $5,690 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 27,060 Value ($000) $1,343 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 106,616 Value ($000) $10,073 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 74,278 Value ($000) $6,646 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 326,701 Value ($000) $28,139 Avg Close $55.39 Range $47.84 - $61.59
Q2 2018
Shares 2,328 Value ($000) $256 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 4,850 Value ($000) $513 Avg Close $68.99 Range $63.29 - $75.06
Q4 2016
Shares 21,008 Value ($000) $1,802 Avg Close $49.39 Range $44.97 - $54.86
Q1 2016
Shares 8,385 Value ($000) $717 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 84,110 Value ($000) $7,309 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 74,167 Value ($000) $6,182 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 68,100 Value ($000) $7,050 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 90,330 Value ($000) $7,931 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 155,305 Value ($000) $12,330 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 98,392 Value ($000) $10,691 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 246,536 Value ($000) $24,075 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 120,888 Value ($000) $10,752 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 125,078 Value ($000) $10,041 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 151,747 Value ($000) $11,113 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 80,291 Value ($000) $5,320 Avg Close $33.34 Range $28.95 - $36.82