LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,375 Value ($000) $1,927 Avg Close $68.81 Range $64.06 - $72.64
Q3 2024
Shares 3,220 Value ($000) $309 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,176 Value ($000) $208 Avg Close $86.82 Range $81.78 - $93.28
Q4 2023
Shares 3,230 Value ($000) $307 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 5,800 Value ($000) $549 Avg Close $81.03 Range $73.71 - $86.68
Q1 2023
Shares 11,575 Value ($000) $1,087 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,449 Value ($000) $286 Avg Close $66.35 Range $60.61 - $72.18
Q1 2022
Shares 4,161 Value ($000) $428 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,485 Value ($000) $229 Avg Close $68.36 Range $62.49 - $73.53
Q2 2021
Shares 3,504 Value ($000) $360 Avg Close $77.96 Range $72.17 - $85.46
Q4 2019
Shares 7,950 Value ($000) $751 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 33,525 Value ($000) $2,999 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 11,204 Value ($000) $965 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,297 Value ($000) $277 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 5,353 Value ($000) $445 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 10,027 Value ($000) $1,028 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 1,950 Value ($000) $214 Avg Close $68.36 Range $59.76 - $74.38
Q1 2017
Shares 6,941 Value ($000) $633 Avg Close $54.20 Range $50.83 - $57.80
Q3 2016
Shares 5,184 Value ($000) $418 Avg Close $45.08 Range $41.44 - $47.92
Q4 2014
Shares 10,735 Value ($000) $852 Avg Close $47.78 Range $38.79 - $59.21