LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,017 Value ($000) $1,040 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 61,567 Value ($000) $3,019 Avg Close $54.04 Range $45.14 - $64.08

Q1 2025

Shares 12,107 Value ($000) $852 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 49,011 Value ($000) $3,640 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,017	$1,040	$44.45	$40.42 - $48.91
Q3 2025	61,567	$3,019	$54.04	$45.14 - $64.08
Q1 2025	12,107	$852	$68.81	$64.06 - $72.64
Q4 2024	49,011	$3,640	$75.68	$66.39 - $86.71