LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 724 Value ($000) $69 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 724 Value ($000) $66 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 724 Value ($000) $68 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 829 Value ($000) $69 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 933 Value ($000) $70 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 1,062 Value ($000) $93 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 18,863 Value ($000) $1,939 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 26,319 Value ($000) $2,427 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 27,238 Value ($000) $2,556 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 26,926 Value ($000) $2,770 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 22,115 Value ($000) $2,301 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 28,769 Value ($000) $2,637 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 21,507 Value ($000) $1,516 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 20,900 Value ($000) $1,374 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 26,237 Value ($000) $1,302 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 23,804 Value ($000) $2,249 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 27,967 Value ($000) $2,502 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 24,522 Value ($000) $2,112 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 22,832 Value ($000) $1,920 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 11,461 Value ($000) $953 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 16,948 Value ($000) $1,737 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 16,765 Value ($000) $1,842 Avg Close $68.36 Range $59.76 - $74.38