LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,555 Value ($000) $245 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,555 Value ($000) $244 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,555 Value ($000) $261 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 10,874 Value ($000) $1,034 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 4,244 Value ($000) $402 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 3,320 Value ($000) $305 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 3,315 Value ($000) $311 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,236 Value ($000) $269 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 3,231 Value ($000) $243 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,226 Value ($000) $282 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,222 Value ($000) $331 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 3,219 Value ($000) $297 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 3,465 Value ($000) $325 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 3,040 Value ($000) $313 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 8,211 Value ($000) $854 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 10,578 Value ($000) $970 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 10,610 Value ($000) $748 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 10,343 Value ($000) $680 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 8,895 Value ($000) $441 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 15,081 Value ($000) $1,425 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 18,141 Value ($000) $1,623 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 20,636 Value ($000) $1,777 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 20,674 Value ($000) $1,738 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 21,217 Value ($000) $1,764 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 20,788 Value ($000) $2,131 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 21,678 Value ($000) $2,381 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 22,272 Value ($000) $2,354 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 22,860 Value ($000) $2,522 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 23,565 Value ($000) $2,334 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 26,232 Value ($000) $2,214 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 131,591 Value ($000) $12,000 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 132,501 Value ($000) $11,366 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 132,129 Value ($000) $10,658 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 135,608 Value ($000) $10,092 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 132,854 Value ($000) $11,370 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 132,217 Value ($000) $11,490 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 135,857 Value ($000) $11,325 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 138,576 Value ($000) $14,345 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 140,843 Value ($000) $12,366 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 141,721 Value ($000) $11,251 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 139,720 Value ($000) $15,182 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 147,374 Value ($000) $14,391 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 160,510 Value ($000) $14,276 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 159,567 Value ($000) $12,810 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 156,534 Value ($000) $11,463 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 504 Value ($000) $33 Avg Close $33.34 Range $28.95 - $36.82