LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,321 Value ($000) $33 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 294,321 Value ($000) $14 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 294,321 Value ($000) $18 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 297,082 Value ($000) $20 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 294,321 Value ($000) $22 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 294,321 Value ($000) $28 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 299,684 Value ($000) $29 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 297,082 Value ($000) $30 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 272,256 Value ($000) $26 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 238,844 Value ($000) $23 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 357,353 Value ($000) $33 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 381,530 Value ($000) $35 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 370,069 Value ($000) $30 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 359,556 Value ($000) $26,587 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 310,856 Value ($000) $26,948 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 213,921 Value ($000) $22,488 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 149,491 Value ($000) $14,021 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 200,453 Value ($000) $19,133 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 160,374 Value ($000) $16,213 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 73,032 Value ($000) $7,626 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 67,475 Value ($000) $6,199 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 79,153 Value ($000) $5,521 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 98,571 Value ($000) $6,352 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 416,443 Value ($000) $21,036 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 408,777 Value ($000) $38,735 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 442,069 Value ($000) $39,292 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 104,597 Value ($000) $9,179 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 229,100 Value ($000) $25,692 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 168,802 Value ($000) $14,164 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 229,100 Value ($000) $25,692 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 207,362 Value ($000) $22,922 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 185,347 Value ($000) $19,445 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 154,281 Value ($000) $13,685 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 155,525 Value ($000) $13,796 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 145,193 Value ($000) $12,378 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 131,331 Value ($000) $12,091 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 97,728 Value ($000) $8,425 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 126,560 Value ($000) $10,201 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 458,526 Value ($000) $33,931 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 375,442 Value ($000) $32,239 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 131,966 Value ($000) $11,622 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 125,401 Value ($000) $10,327 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 109,334 Value ($000) $11,192 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 109,620 Value ($000) $9,520 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 208,481 Value ($000) $17,032 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 222,237 Value ($000) $25,002 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 191,875 Value ($000) $18,541 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 152,751 Value ($000) $13,665 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 76,575 Value ($000) $6,095 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 76,775 Value ($000) $5,562 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 79,593 Value ($000) $5,367 Avg Close $33.34 Range $28.95 - $36.82