LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,534 Value ($000) $2,361 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 51,870 Value ($000) $2,544 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 51,391 Value ($000) $2,973 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 53,204 Value ($000) $3,746 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 53,282 Value ($000) $3,957 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 51,380 Value ($000) $4,927 Avg Close $85.13 Range $80.76 - $89.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,534	$2,361	$44.45	$40.42 - $48.91
Q3 2025	51,870	$2,544	$54.04	$45.14 - $64.08
Q2 2025	51,391	$2,973	$54.42	$47.35 - $65.61
Q1 2025	53,204	$3,746	$68.81	$64.06 - $72.64
Q4 2024	53,282	$3,957	$75.68	$66.39 - $86.71
Q3 2024	51,380	$4,927	$85.13	$80.76 - $89.00