LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,147 Value ($000) $4,553 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 112,088 Value ($000) $5,497 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 267,351 Value ($000) $15,469 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 340,995 Value ($000) $24,006 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 376,472 Value ($000) $27,961 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 383,800 Value ($000) $36,806 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 379,599 Value ($000) $36,312 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 351,500 Value ($000) $35,905 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 377,465 Value ($000) $35,889 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 300,476 Value ($000) $28,455 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 343,189 Value ($000) $31,515 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 361,609 Value ($000) $33,951 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 357,285 Value ($000) $29,665 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 360,962 Value ($000) $27,173 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 234,445 Value ($000) $20,505 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 204,329 Value ($000) $21,009 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 233,531 Value ($000) $21,539 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 250,026 Value ($000) $23,465 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 269,376 Value ($000) $27,579 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 369,783 Value ($000) $36,268 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 512,711 Value ($000) $46,995 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 544,415 Value ($000) $38,375 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 510,361 Value ($000) $33,541 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 470,671 Value ($000) $23,360 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 433,625 Value ($000) $40,969 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 508,789 Value ($000) $45,295 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 319,575 Value ($000) $27,688 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 285,140 Value ($000) $23,912 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 317,940 Value ($000) $26,440 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 327,619 Value ($000) $33,584 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 759,255 Value ($000) $83,404 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 771,463 Value ($000) $81,528 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 756,998 Value ($000) $83,512 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 763,617 Value ($000) $75,636 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 754,814 Value ($000) $63,699 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 772,392 Value ($000) $70,434 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 739,080 Value ($000) $63,398 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 784,179 Value ($000) $63,252 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 788,674 Value ($000) $58,693 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 850,192 Value ($000) $72,759 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 850,988 Value ($000) $73,951 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 868,343 Value ($000) $72,385 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 795,704 Value ($000) $82,371 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 833,082 Value ($000) $73,145 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 885,480 Value ($000) $70,298 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 993,255 Value ($000) $107,927 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 1,053,913 Value ($000) $102,915 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 1,040,696 Value ($000) $92,560 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 1,169,819 Value ($000) $93,913 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 1,168,875 Value ($000) $85,597 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 1,212,435 Value ($000) $80,336 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,147	$4,553	$44.45	$40.42 - $48.91
Q3 2025	112,088	$5,497	$54.04	$45.14 - $64.08
Q2 2025	267,351	$15,469	$54.42	$47.35 - $65.61
Q1 2025	340,995	$24,006	$68.81	$64.06 - $72.64
Q4 2024	376,472	$27,961	$75.68	$66.39 - $86.71
Q3 2024	383,800	$36,806	$85.13	$80.76 - $89.00
Q2 2024	379,599	$36,312	$86.82	$81.78 - $93.28
Q1 2024	351,500	$35,905	$84.11	$78.76 - $90.03
Q4 2023	377,465	$35,889	$79.84	$75.14 - $83.68
Q3 2023	300,476	$28,455	$81.03	$73.71 - $86.68
Q2 2023	343,189	$31,515	$75.96	$71.10 - $81.18
Q1 2023	361,609	$33,951	$76.26	$67.16 - $82.72
Q4 2022	357,285	$29,665	$66.35	$60.61 - $72.18
Q3 2022	360,962	$27,173	$67.49	$57.57 - $73.55
Q2 2022	234,445	$20,505	$79.53	$66.38 - $89.46
Q1 2022	204,329	$21,009	$74.29	$66.25 - $81.32
Q4 2021	233,531	$21,539	$68.36	$62.49 - $73.53
Q3 2021	250,026	$23,465	$71.45	$64.68 - $77.10
Q2 2021	269,376	$27,579	$77.96	$72.17 - $85.46
Q1 2021	369,783	$36,268	$70.80	$59.77 - $80.95
Q4 2020	512,711	$46,995	$57.51	$46.88 - $65.83
Q3 2020	544,415	$38,375	$48.10	$42.57 - $56.75
Q2 2020	510,361	$33,541	$40.79	$30.24 - $55.34
Q1 2020	470,671	$23,360	$49.62	$22.99 - $64.16
Q4 2019	433,625	$40,969	$61.14	$54.13 - $65.73
Q3 2019	508,789	$45,295	$53.69	$44.98 - $60.16
Q2 2019	319,575	$27,688	$55.39	$47.84 - $61.59
Q1 2019	285,140	$23,912	$55.48	$52.21 - $58.46
Q4 2018	317,940	$26,440	$57.98	$49.57 - $67.40
Q3 2018	327,619	$33,584	$68.70	$62.65 - $73.08
Q2 2018	759,255	$83,404	$68.36	$59.76 - $74.38
Q1 2018	771,463	$81,528	$68.99	$63.29 - $75.06
Q4 2017	756,998	$83,512	$63.47	$58.70 - $68.71
Q3 2017	763,617	$75,636	$54.53	$49.87 - $61.44
Q2 2017	754,814	$63,699	$49.80	$47.13 - $54.98
Q1 2017	772,392	$70,434	$54.20	$50.83 - $57.80
Q4 2016	739,080	$63,398	$49.39	$44.97 - $54.86
Q3 2016	784,179	$63,252	$45.08	$41.44 - $47.92
Q2 2016	788,674	$58,693	$47.57	$40.47 - $53.77
Q1 2016	850,192	$72,759	$45.77	$39.24 - $51.62
Q4 2015	850,988	$73,951	$52.02	$47.22 - $55.33
Q3 2015	868,343	$72,385	$49.81	$40.98 - $58.40
Q2 2015	795,704	$82,371	$56.14	$48.56 - $59.88
Q1 2015	833,082	$73,145	$46.71	$39.72 - $50.93
Q4 2014	885,480	$70,298	$47.78	$38.79 - $59.21
Q3 2014	993,255	$107,927	$59.21	$53.00 - $63.39
Q2 2014	1,053,913	$102,915	$51.88	$46.26 - $56.02
Q1 2014	1,040,696	$92,560	$45.39	$40.01 - $49.80
Q4 2013	1,169,819	$93,913	$41.05	$38.58 - $43.22
Q3 2013	1,168,875	$85,597	$36.95	$34.32 - $40.39
Q2 2013	1,212,435	$80,336	$33.34	$28.95 - $36.82