LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,985 Value ($000) $4,849 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 2,409,446 Value ($000) $118,160 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 2,226,001 Value ($000) $128,796 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 1,760,045 Value ($000) $123,907 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 739,876 Value ($000) $54,951 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 1,038,687 Value ($000) $99,557 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 878,884 Value ($000) $84,040 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 845,169 Value ($000) $86,413 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 655,184 Value ($000) $62,291 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 611,574 Value ($000) $57,907 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 577,355 Value ($000) $53,026 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 548,565 Value ($000) $51,511 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 423,872 Value ($000) $35,169 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 376,730 Value ($000) $28,385 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 340,018 Value ($000) $29,741 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 337,905 Value ($000) $34,751 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 313,167 Value ($000) $28,882 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 295,944 Value ($000) $27,772 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 250,102 Value ($000) $25,720 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 277,671 Value ($000) $28,895 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 314,580 Value ($000) $28,825 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 347,300 Value ($000) $24,474 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 380,905 Value ($000) $25,018 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 331,454 Value ($000) $16,414 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 319,313 Value ($000) $30,188 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 329,712 Value ($000) $29,520 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 284,409 Value ($000) $24,505 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 230,921 Value ($000) $19,431 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 198,933 Value ($000) $16,535 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 124,336 Value ($000) $12,729 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 150,056 Value ($000) $16,464 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 120,343 Value ($000) $12,687 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 117,522 Value ($000) $12,976 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 135,994 Value ($000) $13,483 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 129,658 Value ($000) $10,958 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 93,065 Value ($000) $8,480 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 116,840 Value ($000) $10,035 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 131,045 Value ($000) $10,556 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 147,123 Value ($000) $10,931 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 142,187 Value ($000) $12,153 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 154,030 Value ($000) $13,389 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 179,719 Value ($000) $15,029 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 166,982 Value ($000) $17,285 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 82,308 Value ($000) $7,226 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 65,940 Value ($000) $5,235 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 73,449 Value ($000) $7,981 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 73,720 Value ($000) $7,199 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 65,611 Value ($000) $5,803 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 64,784 Value ($000) $5,201 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 69,348 Value ($000) $5,078 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 30,858 Value ($000) $2,045 Avg Close $33.34 Range $28.95 - $36.82