LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,774 Value ($000) $467 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 5,918 Value ($000) $290 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 14,556 Value ($000) $842 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 6,725 Value ($000) $473 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,080 Value ($000) $377 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 6,154 Value ($000) $590 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 6,026 Value ($000) $576 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 6,132 Value ($000) $627 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 6,909 Value ($000) $657 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,933 Value ($000) $373 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 5,154 Value ($000) $473 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 5,167 Value ($000) $485 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 10,798 Value ($000) $897 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 6,912 Value ($000) $520 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 8,202 Value ($000) $717 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 8,360 Value ($000) $860 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 10,384 Value ($000) $958 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 12,825 Value ($000) $1,204 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 18,948 Value ($000) $1,949 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 19,690 Value ($000) $2,049 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 17,464 Value ($000) $1,601 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 20,198 Value ($000) $1,424 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 20,498 Value ($000) $1,347 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 85,928 Value ($000) $4,265 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 189,740 Value ($000) $17,927 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 59,447 Value ($000) $5,319 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 58,094 Value ($000) $5,004 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 57,537 Value ($000) $4,838 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 62,624 Value ($000) $5,208 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 203,597 Value ($000) $20,871 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 169,231 Value ($000) $18,590 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 105,629 Value ($000) $11,163 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 115,747 Value ($000) $12,866 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 109,199 Value ($000) $10,816 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 102,657 Value ($000) $8,663 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 50,322 Value ($000) $4,589 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 53,215 Value ($000) $4,565 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 58,517 Value ($000) $4,720 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 55,936 Value ($000) $4,139 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 47,152 Value ($000) $4,035 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 110,687 Value ($000) $9,619 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 76,526 Value ($000) $6,379 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 65,277 Value ($000) $6,757 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 68,633 Value ($000) $7,105 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 101,558 Value ($000) $8,063 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 87,207 Value ($000) $9,476 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 59,671 Value ($000) $5,827 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 94,203 Value ($000) $8,378 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 72,970 Value ($000) $5,858 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 101,411 Value ($000) $7,426 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 108,302 Value ($000) $7,176 Avg Close $33.34 Range $28.95 - $36.82