LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,301 Value ($000) $542 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 6,498 Value ($000) $623 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 9,392 Value ($000) $898 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 10,100 Value ($000) $956 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 9,934 Value ($000) $945 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 10,100 Value ($000) $956 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 10,794 Value ($000) $991 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 10,460 Value ($000) $982 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 9,391 Value ($000) $780 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 31,782 Value ($000) $2,393 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 32,383 Value ($000) $2,833 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 30,068 Value ($000) $3,093 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 27,923 Value ($000) $2,576 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 22,258 Value ($000) $2,091 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 30,955 Value ($000) $3,185 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 30,923 Value ($000) $3,216 Avg Close $70.80 Range $59.77 - $80.95
Q3 2020
Shares 5,281 Value ($000) $369 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 4,616 Value ($000) $305 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 4,855 Value ($000) $242 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 4,032 Value ($000) $382 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,703 Value ($000) $332 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,459 Value ($000) $213 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,187 Value ($000) $269 Avg Close $55.48 Range $52.21 - $58.46
Q3 2018
Shares 2,059 Value ($000) $213 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,930 Value ($000) $324 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,814 Value ($000) $299 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 4,973 Value ($000) $550 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 7,375 Value ($000) $732 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 8,776 Value ($000) $742 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 8,923 Value ($000) $815 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 11,417 Value ($000) $981 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 11,584 Value ($000) $506 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 11,531 Value ($000) $469 Avg Close $47.57 Range $40.47 - $53.77
Q2 2015
Shares 3,330 Value ($000) $347 Avg Close $56.14 Range $48.56 - $59.88
Q4 2014
Shares 4,873 Value ($000) $2,441 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 4,408 Value ($000) $479 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 10,297 Value ($000) $557,032 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 4,225 Value ($000) $376 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 2,126 Value ($000) $171 Avg Close $41.05 Range $38.58 - $43.22