LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,226 Value ($000) $962 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 16,722 Value ($000) $820 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 20,473 Value ($000) $1,185 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 27,916 Value ($000) $1,965 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 26,262 Value ($000) $1,950 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 54,188 Value ($000) $5,197 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 84,904 Value ($000) $8,122 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 110,072 Value ($000) $11,258 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 103,206 Value ($000) $9,813 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 89,281 Value ($000) $8,455 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 79,672 Value ($000) $7,316 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 77,087 Value ($000) $7,238 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 78,547 Value ($000) $6,522 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 65,687 Value ($000) $4,948 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 32,729 Value ($000) $2,879 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 14,161 Value ($000) $1,472 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 9,736 Value ($000) $744 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 844,135 Value ($000) $78,864 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 800,975 Value ($000) $81,991 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 413,120 Value ($000) $42,897 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 360,996 Value ($000) $33,043 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 16,364 Value ($000) $1,129 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 93,725 Value ($000) $6,148 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 596,936 Value ($000) $29,626 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 1,014,376 Value ($000) $95,838 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 1,130,701 Value ($000) $101,163 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 1,412,044 Value ($000) $121,619 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 1,613,027 Value ($000) $135,624 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 1,383,060 Value ($000) $115,016 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 2,044,380 Value ($000) $209,569 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 2,130,888 Value ($000) $234,231 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 2,070,411 Value ($000) $218,848 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 2,038,714 Value ($000) $224,910 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 2,015,620 Value ($000) $199,647 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 2,287,117 Value ($000) $193,010 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 2,642,826 Value ($000) $240,999 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 2,807,597 Value ($000) $240,835 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 3,299,383 Value ($000) $266,128 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 4,056,689 Value ($000) $301,899 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 4,245,134 Value ($000) $363,299 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 4,240,570 Value ($000) $368,505 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 4,031,420 Value ($000) $336,059 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 3,128,405 Value ($000) $323,852 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 2,620,440 Value ($000) $230,075 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 1,669,698 Value ($000) $132,557 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 2,110,085 Value ($000) $229,281 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 2,500,752 Value ($000) $244,198 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 2,433,050 Value ($000) $216,396 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 1,863,091 Value ($000) $149,569 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 919,957 Value ($000) $67,368 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 928,565 Value ($000) $61,527 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,226	$962	$44.45	$40.42 - $48.91
Q3 2025	16,722	$820	$54.04	$45.14 - $64.08
Q2 2025	20,473	$1,185	$54.42	$47.35 - $65.61
Q1 2025	27,916	$1,965	$68.81	$64.06 - $72.64
Q4 2024	26,262	$1,950	$75.68	$66.39 - $86.71
Q3 2024	54,188	$5,197	$85.13	$80.76 - $89.00
Q2 2024	84,904	$8,122	$86.82	$81.78 - $93.28
Q1 2024	110,072	$11,258	$84.11	$78.76 - $90.03
Q4 2023	103,206	$9,813	$79.84	$75.14 - $83.68
Q3 2023	89,281	$8,455	$81.03	$73.71 - $86.68
Q2 2023	79,672	$7,316	$75.96	$71.10 - $81.18
Q1 2023	77,087	$7,238	$76.26	$67.16 - $82.72
Q4 2022	78,547	$6,522	$66.35	$60.61 - $72.18
Q3 2022	65,687	$4,948	$67.49	$57.57 - $73.55
Q2 2022	32,729	$2,879	$79.53	$66.38 - $89.46
Q1 2022	14,161	$1,472	$74.29	$66.25 - $81.32
Q4 2021	9,736	$744	$68.36	$62.49 - $73.53
Q3 2021	844,135	$78,864	$71.45	$64.68 - $77.10
Q2 2021	800,975	$81,991	$77.96	$72.17 - $85.46
Q1 2021	413,120	$42,897	$70.80	$59.77 - $80.95
Q4 2020	360,996	$33,043	$57.51	$46.88 - $65.83
Q3 2020	16,364	$1,129	$48.10	$42.57 - $56.75
Q2 2020	93,725	$6,148	$40.79	$30.24 - $55.34
Q1 2020	596,936	$29,626	$49.62	$22.99 - $64.16
Q4 2019	1,014,376	$95,838	$61.14	$54.13 - $65.73
Q3 2019	1,130,701	$101,163	$53.69	$44.98 - $60.16
Q2 2019	1,412,044	$121,619	$55.39	$47.84 - $61.59
Q1 2019	1,613,027	$135,624	$55.48	$52.21 - $58.46
Q4 2018	1,383,060	$115,016	$57.98	$49.57 - $67.40
Q3 2018	2,044,380	$209,569	$68.70	$62.65 - $73.08
Q2 2018	2,130,888	$234,231	$68.36	$59.76 - $74.38
Q1 2018	2,070,411	$218,848	$68.99	$63.29 - $75.06
Q4 2017	2,038,714	$224,910	$63.47	$58.70 - $68.71
Q3 2017	2,015,620	$199,647	$54.53	$49.87 - $61.44
Q2 2017	2,287,117	$193,010	$49.80	$47.13 - $54.98
Q1 2017	2,642,826	$240,999	$54.20	$50.83 - $57.80
Q4 2016	2,807,597	$240,835	$49.39	$44.97 - $54.86
Q3 2016	3,299,383	$266,128	$45.08	$41.44 - $47.92
Q2 2016	4,056,689	$301,899	$47.57	$40.47 - $53.77
Q1 2016	4,245,134	$363,299	$45.77	$39.24 - $51.62
Q4 2015	4,240,570	$368,505	$52.02	$47.22 - $55.33
Q3 2015	4,031,420	$336,059	$49.81	$40.98 - $58.40
Q2 2015	3,128,405	$323,852	$56.14	$48.56 - $59.88
Q1 2015	2,620,440	$230,075	$46.71	$39.72 - $50.93
Q4 2014	1,669,698	$132,557	$47.78	$38.79 - $59.21
Q3 2014	2,110,085	$229,281	$59.21	$53.00 - $63.39
Q2 2014	2,500,752	$244,198	$51.88	$46.26 - $56.02
Q1 2014	2,433,050	$216,396	$45.39	$40.01 - $49.80
Q4 2013	1,863,091	$149,569	$41.05	$38.58 - $43.22
Q3 2013	919,957	$67,368	$36.95	$34.32 - $40.39
Q2 2013	928,565	$61,527	$33.34	$28.95 - $36.82