LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 479,523 Value ($000) $39,877 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 558,285 Value ($000) $57,230 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 525,524 Value ($000) $57,729 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 719,533 Value ($000) $76,040 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 866,039 Value ($000) $95,541 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 962,217 Value ($000) $95,308 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 937,499 Value ($000) $79,116 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 846,576 Value ($000) $77,199 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 741,334 Value ($000) $63,592 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 702,884 Value ($000) $56,695 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 608,611 Value ($000) $45,293 Avg Close $47.57 Range $40.47 - $53.77
Q2 2015
Shares 152,651 Value ($000) $15,802 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 536,125 Value ($000) $47,072 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 726,707 Value ($000) $57,693 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 237,654 Value ($000) $25,823 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 444,705 Value ($000) $43,425 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 438,969 Value ($000) $39,042 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 926,169 Value ($000) $74,353 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 900,584 Value ($000) $65,950 Avg Close $36.95 Range $34.32 - $40.39