LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,853 Value ($000) $23,431 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 534,457 Value ($000) $26,210 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 518,289 Value ($000) $29,988 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 475,818 Value ($000) $33,498 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 421,179 Value ($000) $30,649 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 373,268 Value ($000) $35,796 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 359,831 Value ($000) $34,421 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 312,648 Value ($000) $31,978 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 270,174 Value ($000) $26,085 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 247,715 Value ($000) $23,459 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 234,351 Value ($000) $21,520 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 210,960 Value ($000) $19,807 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 196,548 Value ($000) $16,508 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 171,933 Value ($000) $12,943 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 158,524 Value ($000) $13,865 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 141,196 Value ($000) $14,518 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 126,529 Value ($000) $11,787 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 111,133 Value ($000) $10,430 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 97,457 Value ($000) $10,025 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 84,804 Value ($000) $8,824 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 75,241 Value ($000) $6,897 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 75,294 Value ($000) $5,307 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 63,836 Value ($000) $4,195 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 55,512 Value ($000) $2,755 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 56,130 Value ($000) $5,139 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 49,376 Value ($000) $4,418 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 53,315 Value ($000) $4,592 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 48,418 Value ($000) $4,071 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 45,547 Value ($000) $3,747 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 49,808 Value ($000) $5,106 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 50,622 Value ($000) $5,561 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 49,140 Value ($000) $5,193 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 81,585 Value ($000) $9,159 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 78,970 Value ($000) $7,822 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 69,714 Value ($000) $5,883 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 76,114 Value ($000) $6,941 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 74,804 Value ($000) $6,499 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 78,052 Value ($000) $6,296 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 94,182 Value ($000) $7,009 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 96,492 Value ($000) $8,258 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 90,972 Value ($000) $7,905 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 84,237 Value ($000) $7,022 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 69,003 Value ($000) $7,143 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 76,116 Value ($000) $6,683 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 76,442 Value ($000) $6,121 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 81,019 Value ($000) $8,804 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 88,972 Value ($000) $8,688 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 91,031 Value ($000) $8,096 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 78,430 Value ($000) $6,173 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 99,780 Value ($000) $7,307 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 93,800 Value ($000) $6,215 Avg Close $33.34 Range $28.95 - $36.82