LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 988 Value ($000) $90,560 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 2,928 Value ($000) $206,395 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 37,534 Value ($000) $2,467 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 21,992 Value ($000) $1,091 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 26,592 Value ($000) $2,512 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 32,318 Value ($000) $2,891 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 37,199 Value ($000) $3,204 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 37,869 Value ($000) $3,184 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 38,416 Value ($000) $3,195 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 44,759 Value ($000) $4,588 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 49,082 Value ($000) $5,392 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 48,814 Value ($000) $5,159 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 46,576 Value ($000) $5,138 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 44,379 Value ($000) $4,396 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 41,057 Value ($000) $3,465 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 36,729 Value ($000) $3,349 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 31,752 Value ($000) $2,724 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 29,078 Value ($000) $2,345 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 24,292 Value ($000) $1,808 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 18,806 Value ($000) $1,609 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 12,910 Value ($000) $1,122 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 6,591 Value ($000) $549 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 2,660 Value ($000) $275 Avg Close $56.14 Range $48.56 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	988	$90,560	$57.51	$46.88 - $65.83
Q3 2020	2,928	$206,395	$48.10	$42.57 - $56.75
Q2 2020	37,534	$2,467	$40.79	$30.24 - $55.34
Q1 2020	21,992	$1,091	$49.62	$22.99 - $64.16
Q4 2019	26,592	$2,512	$61.14	$54.13 - $65.73
Q3 2019	32,318	$2,891	$53.69	$44.98 - $60.16
Q2 2019	37,199	$3,204	$55.39	$47.84 - $61.59
Q1 2019	37,869	$3,184	$55.48	$52.21 - $58.46
Q4 2018	38,416	$3,195	$57.98	$49.57 - $67.40
Q3 2018	44,759	$4,588	$68.70	$62.65 - $73.08
Q2 2018	49,082	$5,392	$68.36	$59.76 - $74.38
Q1 2018	48,814	$5,159	$68.99	$63.29 - $75.06
Q4 2017	46,576	$5,138	$63.47	$58.70 - $68.71
Q3 2017	44,379	$4,396	$54.53	$49.87 - $61.44
Q2 2017	41,057	$3,465	$49.80	$47.13 - $54.98
Q1 2017	36,729	$3,349	$54.20	$50.83 - $57.80
Q4 2016	31,752	$2,724	$49.39	$44.97 - $54.86
Q3 2016	29,078	$2,345	$45.08	$41.44 - $47.92
Q2 2016	24,292	$1,808	$47.57	$40.47 - $53.77
Q1 2016	18,806	$1,609	$45.77	$39.24 - $51.62
Q4 2015	12,910	$1,122	$52.02	$47.22 - $55.33
Q3 2015	6,591	$549	$49.81	$40.98 - $58.40
Q2 2015	2,660	$275	$56.14	$48.56 - $59.88