LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,192 Value ($000) $1 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 19,947 Value ($000) $1 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 22,148 Value ($000) $2 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 22,148 Value ($000) $2 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 14,980 Value ($000) $2 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 13,663 Value ($000) $1 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 12,784 Value ($000) $1 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 24,159 Value ($000) $2 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 34,503 Value ($000) $3 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 33,954 Value ($000) $3 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 52,386 Value ($000) $3,944 Avg Close $67.49 Range $57.57 - $73.55
Q4 2019
Shares 339,021 Value ($000) $32,031 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 814,250 Value ($000) $72,851 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 814,250 Value ($000) $70,131 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 814,250 Value ($000) $68,462 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 814,250 Value ($000) $67,713 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 813,879 Value ($000) $83,431 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 813,879 Value ($000) $89,405 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 731,604 Value ($000) $77,316 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 577,900 Value ($000) $63,754 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 714,345 Value ($000) $70,756 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 591,370 Value ($000) $49,906 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 581,002 Value ($000) $52,982 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 617,912 Value ($000) $53,004 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 634,603 Value ($000) $51,187 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 613,548 Value ($000) $45,660 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 265,132 Value ($000) $22,690 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 258,676 Value ($000) $22,479 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 268,829 Value ($000) $22,410 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 266,895 Value ($000) $27,629 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 332,572 Value ($000) $29,200 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 370,332 Value ($000) $29,401 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 365,109 Value ($000) $39,673 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 353,555 Value ($000) $34,525 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 340,233 Value ($000) $30,260 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 318,774 Value ($000) $25,591 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 298,040 Value ($000) $21,825 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 283,051 Value ($000) $18,755 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 295,939 Value ($000) $18,730 Avg Close $32.24 Range $29.43 - $34.56