LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,697 Value ($000) $27,526 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 661,305 Value ($000) $32,430 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 715,559 Value ($000) $41,402 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 604,250 Value ($000) $42,539 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 670,475 Value ($000) $49,796 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 746,660 Value ($000) $71,605 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 736,049 Value ($000) $70,410 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 672,535 Value ($000) $68,787 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 730,693 Value ($000) $69,474 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 822,508 Value ($000) $77,892 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 784,895 Value ($000) $72,077 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 910,393 Value ($000) $85,477 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 861,819 Value ($000) $71,557 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 896,927 Value ($000) $67,521 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 906,065 Value ($000) $79,244 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 839,684 Value ($000) $86,336 Avg Close $74.29 Range $66.25 - $81.32