LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 173,667 Value ($000) $9 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 194,813 Value ($000) $11 Avg Close $54.42 Range $47.35 - $65.61
Q3 2024
Shares 369,098 Value ($000) $35 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 8,700 Value ($000) $1 Avg Close $86.82 Range $81.78 - $93.28
Q4 2022
Shares 17,894 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q1 2021
Shares 101,730 Value ($000) $10,585 Avg Close $70.80 Range $59.77 - $80.95
Q3 2019
Shares 18,387 Value ($000) $1,645 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 34,842 Value ($000) $3,000 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,061 Value ($000) $257 Avg Close $55.48 Range $52.21 - $58.46
Q1 2017
Shares 6,241 Value ($000) $569 Avg Close $54.20 Range $50.83 - $57.80