LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,594 Value ($000) $249 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,651 Value ($000) $254 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,457 Value ($000) $251 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,457 Value ($000) $234 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,457 Value ($000) $233 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,457 Value ($000) $226 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,457 Value ($000) $231 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,562 Value ($000) $213 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,822 Value ($000) $212 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,822 Value ($000) $247 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,822 Value ($000) $290 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,822 Value ($000) $260 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,822 Value ($000) $265 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 7,455 Value ($000) $767 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 7,752 Value ($000) $807 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 7,750 Value ($000) $710 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 7,810 Value ($000) $551 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 10,252 Value ($000) $674 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 17,844 Value ($000) $886 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 18,659 Value ($000) $1,763 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 19,178 Value ($000) $1,716 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 20,803 Value ($000) $1,792 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 21,803 Value ($000) $1,833 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 21,128 Value ($000) $1,757 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 20,908 Value ($000) $2,143 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 20,703 Value ($000) $2,274 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 19,923 Value ($000) $2,105 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 19,900 Value ($000) $2,195 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 20,310 Value ($000) $2,012 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 22,805 Value ($000) $1,925 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 24,610 Value ($000) $2,244 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 21,100 Value ($000) $1,810 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 15,550 Value ($000) $1,254 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 16,250 Value ($000) $1,209 Avg Close $47.57 Range $40.47 - $53.77