LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,400 Value ($000) $9,976 Avg Close $44.45 Range $40.42 - $48.91
Q4 2022
Shares 10,500 Value ($000) $872 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 44,800 Value ($000) $3,373 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 49,000 Value ($000) $4,286 Avg Close $79.53 Range $66.38 - $89.46
Q3 2020
Shares 4,500 Value ($000) $317 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 9,600 Value ($000) $631 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 80,300 Value ($000) $3,985 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 9,200 Value ($000) $869 Avg Close $61.14 Range $54.13 - $65.73
Q2 2019
Shares 544,646 Value ($000) $46,910 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,228,546 Value ($000) $103,296 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,949,246 Value ($000) $162,099 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 940,246 Value ($000) $96,385 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 765,746 Value ($000) $84,117 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 990,146 Value ($000) $104,639 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 1,099,645 Value ($000) $121,313 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 1,643,143 Value ($000) $162,753 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 2,288,132 Value ($000) $193,095 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 1,754,845 Value ($000) $160,024 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 764,535 Value ($000) $65,582 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 1,668,866 Value ($000) $134,611 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 1,758,566 Value ($000) $130,872 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 1,366,366 Value ($000) $116,934 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 1,371,243 Value ($000) $119,161 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 673,545 Value ($000) $56,202 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 704,505 Value ($000) $72,930 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 566,073 Value ($000) $49,701 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 649,873 Value ($000) $51,593 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 53,473 Value ($000) $5,810 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 239,073 Value ($000) $23,345 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 13,173 Value ($000) $1,171 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 923,573 Value ($000) $74,145 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 551,073 Value ($000) $40,356 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 1,015,289 Value ($000) $67,273 Avg Close $33.34 Range $28.95 - $36.82