LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,247 Value ($000) $404 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,994 Value ($000) $284 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 6,453 Value ($000) $593 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 4,982 Value ($000) $468 Avg Close $76.26 Range $67.16 - $82.72
Q3 2022
Shares 3,941 Value ($000) $297 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 4,543 Value ($000) $397 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 4,163 Value ($000) $428 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 3,906 Value ($000) $360 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 4,435 Value ($000) $416 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 5,204 Value ($000) $535 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 3,393 Value ($000) $353 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,582 Value ($000) $237 Avg Close $57.51 Range $46.88 - $65.83