LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 41,299 Value ($000) $4,537 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 38,170 Value ($000) $4,034 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 22,000 Value ($000) $2,412 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 1,400 Value ($000) $139 Avg Close $54.53 Range $49.87 - $61.44
Q4 2016
Shares 3,400 Value ($000) $292 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,400 Value ($000) $274 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 3,400 Value ($000) $252 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 7,500 Value ($000) $644 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 7,600 Value ($000) $667 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 5,600 Value ($000) $453 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 146,700 Value ($000) $14,908 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 137,500 Value ($000) $12,068 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 162,500 Value ($000) $13,097 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 149,700 Value ($000) $16,961 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 222,800 Value ($000) $21,583 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 286,500 Value ($000) $25,321 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 347,000 Value ($000) $27,569 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 454,600 Value ($000) $33,363 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 525,900 Value ($000) $35,499 Avg Close $33.34 Range $28.95 - $36.82