LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,177 Value ($000) $267 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 5,691 Value ($000) $288 Avg Close $54.04 Range $45.14 - $64.08
Q2 2024
Shares 2,243 Value ($000) $215 Avg Close $86.82 Range $81.78 - $93.28
Q1 2023
Shares 3,405 Value ($000) $0 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 6,026 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q1 2022
Shares 3,237 Value ($000) $333 Avg Close $74.29 Range $66.25 - $81.32
Q1 2020
Shares 10,326 Value ($000) $512 Avg Close $49.62 Range $22.99 - $64.16
Q4 2017
Shares 4,536 Value ($000) $500 Avg Close $63.47 Range $58.70 - $68.71