LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 36,894 Value ($000) $1,831 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 86,205 Value ($000) $8,145 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 82,337 Value ($000) $7,367 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 84,242 Value ($000) $7,256 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 83,006 Value ($000) $6,979 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 73,654 Value ($000) $6,125 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 81,157 Value ($000) $8,319 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 82,810 Value ($000) $9,096 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 80,938 Value ($000) $8,554 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 80,836 Value ($000) $8,917 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 79,736 Value ($000) $7,898 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 78,520 Value ($000) $6,626 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 77,297 Value ($000) $7,048 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 75,994 Value ($000) $6,519 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 50,111 Value ($000) $4,041 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 50,837 Value ($000) $3,783 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 50,399 Value ($000) $4,313 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 50,100 Value ($000) $4,353 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 49,198 Value ($000) $4,101 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 46,409 Value ($000) $4,804 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 45,692 Value ($000) $4,011 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 36,443 Value ($000) $2,893 Avg Close $47.78 Range $38.79 - $59.21